Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 13:35:063781 006,003281 007,002881 008,002681 010,001401 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:32:303281 006,002781 007,002381 008,002181 010,00901 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:22:422781 006,002281 007,001881 008,001681 010,00901 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:13:163281 006,002781 007,002381 008,002181 010,001401 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:12:083281 006,002781 007,002381 008,002181 010,001401 011,001 012,005881 013,009981 014,003 5581 015,006 2931 016,006 303
07.05.2026 13:12:083281 006,002781 007,002381 008,002181 010,001401 011,001 013,004101 014,002 9701 015,005 7051 016,005 7151 017,008 037
07.05.2026 13:09:502901 007,002501 008,002301 010,001521 011,00121 012,001 013,004101 014,002 9701 015,005 7051 016,005 7151 017,008 037
07.05.2026 13:09:162901 007,002501 008,002301 010,001521 011,00121 012,001 013,004101 014,004701 015,003 2051 016,003 2151 017,005 537
07.05.2026 13:05:582901 007,002501 008,002301 010,001521 011,00121 012,001 013,004101 014,004701 015,007051 016,007151 017,003 037
07.05.2026 13:01:442901 007,002501 008,002301 010,001521 011,00121 012,001 013,004601 014,005201 015,007551 016,007651 017,003 087
07.05.2026 12:52:283001 007,002601 008,002401 010,001621 011,00221 012,001 013,004601 014,005201 015,007551 016,007651 017,003 087
07.05.2026 12:52:283001 007,002601 008,002401 010,001621 011,00221 012,001 013,004601 014,005201 015,007551 016,007651 017,003 087
07.05.2026 12:48:423001 007,002601 008,002401 010,001621 011,00221 012,001 013,005101 014,005701 015,008051 016,008151 017,003 137
07.05.2026 12:47:572501 007,002101 008,001901 010,001621 011,00221 012,001 013,005101 014,005701 015,008051 016,008151 017,003 137
07.05.2026 12:47:572501 007,002101 008,001901 010,001621 011,00221 012,001 013,005101 014,005701 015,008051 016,008151 017,003 137
07.05.2026 12:47:002501 007,002101 008,001901 010,001621 011,00221 012,001 013,005201 014,005801 015,008151 016,008251 017,003 147
07.05.2026 12:44:242401 007,002101 008,001901 010,001621 011,00221 012,001 013,005201 014,005801 015,008151 016,008251 017,003 147
07.05.2026 12:44:162401 007,002101 008,001901 010,001621 011,00221 012,001 013,005701 014,006301 015,008651 016,008751 017,003 197
07.05.2026 12:43:362401 007,002101 008,001901 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:41:242901 007,002601 008,002401 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:41:242901 007,002601 008,002401 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:35:522901 007,002601 008,002401 010,001621 011,00221 012,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:34:582751 007,002451 008,002251 010,001471 011,0071 012,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:34:583181 006,002681 007,002381 008,002181 010,001401 011,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:34:583181 006,002681 007,002381 008,002181 010,001401 011,001 013,006701 014,007301 015,009651 016,009751 017,003 297
07.05.2026 12:32:273181 006,002681 007,002381 008,002181 010,001401 011,001 012,0031 013,006731 014,007331 015,009681 016,00978
07.05.2026 12:28:562681 006,002181 007,001881 008,001681 010,00901 011,001 012,0031 013,006731 014,007331 015,009681 016,00978
07.05.2026 12:25:382681 006,002181 007,001881 008,001681 010,00901 011,001 012,00101 013,006801 014,007401 015,009751 016,00985
07.05.2026 12:25:162681 006,002181 007,001881 008,001681 010,00901 011,001 012,00101 013,006801 014,002 9541 015,003 1891 016,003 199
07.05.2026 12:25:042681 006,002181 007,001881 008,001681 010,00901 011,001 012,001 3751 013,002 0451 014,004 3191 015,004 5541 016,004 564
07.05.2026 12:24:542681 006,002181 007,001881 008,001681 010,00901 011,001 012,001 8751 013,002 5451 014,004 8191 015,005 0541 016,005 064
07.05.2026 12:23:042181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 8751 013,002 5451 014,004 8191 015,005 0541 016,005 064
07.05.2026 12:21:422181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 8941 013,002 5641 014,004 8381 015,005 0731 016,005 083
07.05.2026 12:21:422181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 8941 013,002 5641 014,004 8381 015,005 0731 016,005 083
07.05.2026 12:19:392181 006,001681 007,001381 008,001181 010,00401 011,001 012,001 9781 013,002 6481 014,004 9221 015,005 1571 016,005 167
07.05.2026 12:17:302181 006,001681 007,001381 008,001181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0221 015,005 2571 016,005 267
07.05.2026 12:16:462181 006,001681 007,001381 008,001181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0221 015,005 2571 017,007 579
07.05.2026 12:13:392181 006,001681 007,001381 008,001181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0121 015,005 2471 017,007 569
07.05.2026 12:13:233181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0121 015,005 2471 017,007 569
07.05.2026 12:13:233181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 0781 013,002 7481 014,005 0121 015,005 2471 017,007 569
07.05.2026 12:10:313181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3251 013,002 9951 014,005 2591 015,005 4941 017,007 816
07.05.2026 12:10:313181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3251 013,002 9951 014,005 2591 015,005 4941 017,007 816
07.05.2026 12:05:513181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3301 013,003 0001 014,005 2641 015,005 4991 017,007 821
07.05.2026 12:00:063181 006,002681 007,002381 008,002181 010,00401 011,001 012,002 3801 013,003 0501 014,005 3141 015,005 5491 017,007 871
07.05.2026 12:00:062821 005,002781 006,002281 007,001981 008,001781 010,001 012,002 3801 013,003 0501 014,005 3141 015,005 5491 017,007 871
07.05.2026 12:00:062821 005,002781 006,002281 007,001981 008,001781 010,001 012,002 3801 013,003 0501 014,005 3141 015,005 5491 017,007 871
07.05.2026 11:56:432821 005,002781 006,002281 007,001981 008,001781 010,001 011,00101 012,002 3901 013,003 0601 014,005 3241 015,005 559
07.05.2026 11:55:382821 005,002781 006,002281 007,001981 008,001781 010,001 011,00511 012,002 4311 013,003 1011 014,005 3651 015,005 600
07.05.2026 11:53:031821 005,001781 006,001281 007,00981 008,00781 010,001 011,00511 012,002 4311 013,003 1011 014,005 3651 015,005 600
07.05.2026 11:51:031821 005,001781 006,001281 007,00981 008,00781 010,001 011,00551 012,002 4351 013,003 1051 014,005 3691 015,005 604